- Charts, Graphs & Statistics
- Risk Asset ETFs
- SPY: S&P 500, US broad market
- QQQ: NASDAQ 100, US technology market
- SMH: US Semiconductors
- IWM: Russell 2000 Small Cap
- JNK: US corporate high-yield bonds
- EFA: World developed markets
- EEM: World emerging markets
- EWZ: Brazil Index
- XIU: Canada's TSX 60 Index
- Safe-Haven ETFs
- TLT: US Treasury bonds, long-term
- TIP: US Treasury bonds, short and mid-term
- Home
- What We Do
- Our Approach
- Show Me the Results
- About Us
- FAQs
- Contact Us
- Blog
- Member's Page
Our Signals – Performance Statistics
QQQ | NASDAQ 100
| Our Total Return (since January 29th, 2001) |
215.38% |
Average Number of Trades Per Year | 5.18 | |
| Average Gain of Positive Trades | 6.02% | |||
| Compound Annual Return (not including 2012) |
15.86% |
Average Loss of Negative Trades | -1.60% | |
| Highest Gain in a Trade | 21.96% | |||
| Highest Loss in a Trade | -3.86% |
Our Results versus Buy & Hold
Since January 29th, 2001| Our Total Rate of Return (reinvesting the gains) (including 2012 YTD) | 215.38% |
| Our Average Annualized Rate of Return (not including 2012) | 15.86% |
| Buy & Hold Total Rate of Return (including 2012 YTD) | -2.22% |
| Buy & Hold Average Annualized Rate of Return (not including 2012) | -1.38% |
$1,000 Investment Traded
Since January 29th, 2001 |
$1,000 Investment Traded
Since January 29th, 2001 |
|
Year |
Value of Initial $1,000 Investment Using Our Signals |
Value of Initial $1,000 Investment Using Buy & Hold Strategy |
| 2001 | $1,049.75 | $643.45 |
| 2002 | $1,075.13 | $396.54 |
| 2003 | $1,191.65 | $561.46 |
| 2004 | $1,176.39 | $616.43 |
| 2005 | $1,507.06 | $659.05 |
| 2006 | $1,679.41 | $677.11 |
| 2007 | $1,838.92 | $747.37 |
| 2008 | $1,934.11 | $479.15 |
| 2009 | $2,418.81 | $706.45 |
| 2010 | $2,691.96 | $840.95 |
| 2011 | $2,585.83 | $862.10 |
| 2012 | $3,153.78 (YTD) | $977.76 (YTD) |
- Buy & Hold strategy calculation assumes 15.4416 shares of QQQ were purchased at $64.76, for $1,000 on January 29th, 2001, which was the date of our initial trade for this ETF.
- Rates of Return and "Value of $1,000 Inital Investment" are calculated based on gains and losses of all trades completed within that calendar year.
- Buy & Hold YTD value is based on 15.4416 shares at QQQ's most recent closing price of $63.32.
- Results employ no leveraging, nor do they include distributions, broker fees, or tax implications.
Trade by Trade Summary
QQQ | NASDAQ 100
| Entry | Exit | Gain (Loss) | ||||
|---|---|---|---|---|---|---|
| Entry Date | Entry Price | Exit Date | Exit Price | $ | % | |
| Jan-29-01 | 64.76 | Feb-02-01 | 63.50 | $-1.26 | -1.95% | |
| Apr-30-01 | 46.27 | May-10-01 | 46.30 | $0.03 | 0.06% | |
| May-17-01 | 47.46 | May-29-01 | 47.45 | $-0.01 | -0.02% | |
| Oct-23-01 | 34.83 | Oct-30-01 | 33.71 | $-1.12 | -3.22% | |
| Nov-02-01 | 35.27 | Dec-20-01 | 39.00 | $3.73 | 10.58% | |
| Jan-04-02 | 41.97 | Jan-14-02 | 40.35 | $-1.62 | -3.86% | |
| Oct-22-02 | 23.75 | Dec-09-02 | 25.30 | $1.55 | 6.53% | |
| Jan-10-03 | 26.36 | Jan-16-03 | 26.30 | $-0.06 | -0.23% | |
| Apr-01-03 | 25.45 | Apr-10-03 | 25.40 | $-0.05 | -0.20% | |
| Apr-15-03 | 25.98 | Jul-01-03 | 29.40 | $3.42 | 13.16% | |
| Jul-03-03 | 30.71 | Aug-04-03 | 31.00 | $0.29 | 0.94% | |
| Aug-19-03 | 32.12 | Sep-26-03 | 32.65 | $0.53 | 1.65% | |
| Oct-06-03 | 34.29 | Oct-23-03 | 34.10 | $-0.19 | -0.55% | |
| Oct-29-03 | 35.21 | Nov-17-03 | 34.65 | $-0.56 | -1.59% | |
| Dec-02-03 | 35.83 | Dec-05-03 | 35.10 | $-0.73 | -2.04% | |
| Dec-24-03 | 35.85 | Feb-04-04 | 36.61 | $0.76 | 2.12% | |
| Apr-08-04 | 37.36 | Apr-14-04 | 36.40 | $-0.96 | -2.57% | |
| Apr-23-04 | 37.09 | Apr-28-04 | 36.40 | $-0.69 | -1.86% | |
| Jun-07-04 | 36.45 | Jul-01-04 | 36.85 | $0.40 | 1.10% | |
| Sep-10-04 | 34.62 | Jan-04-05 | 39.40 | $4.78 | 13.81% | |
| May-17-05 | 36.36 | Jun-08-05 | 37.65 | $1.29 | 3.55% | |
| Jul-11-05 | 37.88 | Aug-08-05 | 39.40 | $1.52 | 4.01% | |
| Sep-08-05 | 39.30 | Sep-14-05 | 39.25 | $-0.05 | -0.13% | |
| Nov-03-05 | 39.75 | Dec-16-05 | 41.60 | $1.85 | 4.65% | |
| Jan-05-06 | 41.77 | Jan-20-06 | 41.80 | $0.03 | 0.07% | |
| Mar-30-06 | 42.01 | Apr-17-06 | 41.50 | $-0.51 | -1.21% | |
| Apr-19-06 | 42.55 | Apr-21-06 | 42.10 | $-0.45 | -1.06% | |
| Aug-25-06 | 38.18 | Dec-19-06 | 43.50 | $5.32 | 13.93% | |
| Jan-11-07 | 44.73 | Jan-18-07 | 44.05 | $-0.68 | -1.52% | |
| Feb-08-07 | 44.40 | Feb-09-07 | 43.95 | $-0.45 | -1.01% | |
| Feb-15-07 | 44.65 | Feb-27-07 | 44.20 | $-0.45 | -1.01% | |
| Apr-04-07 | 44.22 | Jun-07-07 | 46.34 | $2.12 | 4.79% | |
| Jun-15-07 | 47.76 | Jun-25-07 | 46.90 | $-0.86 | -1.80% | |
| Jun-28-07 | 47.53 | Jul-24-07 | 49.60 | $2.07 | 4.36% | |
| Sep-06-07 | 49.24 | Sep-07-07 | 48.30 | $-0.94 | -1.91% | |
| Sep-17-07 | 49.00 | Oct-22-07 | 52.15 | $3.15 | 6.43% | |
| Oct-24-07 | 53.75 | Nov-02-07 | 54.40 | $0.65 | 1.21% | |
| Apr-02-08 | 45.70 | Apr-11-08 | 44.40 | $-1.30 | -2.84% | |
| Apr-17-08 | 45.43 | May-21-08 | 48.70 | $3.27 | 7.20% | |
| May-28-08 | 49.30 | Jun-09-08 | 49.00 | $-0.30 | -0.61% | |
| Aug-08-08 | 46.26 | Aug-19-08 | 47.00 | $0.74 | 1.60% | |
| Jan-05-09 | 30.83 | Jan-09-09 | 30.00 | $-0.83 | -2.69% | |
| Feb-06-09 | 30.72 | Feb-11-09 | 29.90 | $-0.82 | -2.67% | |
| Mar-24-09 | 30.66 | May-07-09 | 34.00 | $3.34 | 10.89% | |
| May-19-09 | 34.15 | Jun-15-09 | 35.60 | $1.45 | 4.25% | |
| Jun-25-09 | 35.39 | Jul-06-09 | 35.37 | $-0.02 | -0.06% | |
| Jul-16-09 | 36.75 | Oct-28-09 | 42.00 | $5.25 | 14.29% | |
| Nov-10-09 | 43.46 | Jan-22-10 | 45.10 | $1.64 | 3.77% | |
| Mar-02-10 | 45.53 | May-04-10 | 48.66 | $3.13 | 6.87% | |
| Jun-23-10 | 46.30 | Jun-24-10 | 45.59 | $-0.71 | -1.53% | |
| Jul-23-10 | 45.47 | Jul-29-10 | 45.47 | $0.00 | 0.00% | |
| Aug-03-10 | 46.63 | Aug-11-10 | 45.39 | $-1.24 | -2.66% | |
| Sep-14-10 | 47.18 | Oct-04-10 | 48.22 | $1.04 | 2.20% | |
| Dec-02-10 | 53.28 | Dec-20-10 | 54.58 | $1.30 | 2.44% | |
| Feb-28-11 | 57.88 | Mar-07-11 | 56.69 | $-1.19 | -2.06% | |
| Apr-04-11 | 57.63 | Apr-12-11 | 56.52 | $-1.11 | -1.93% | |
| Aug-22-11 | 51.22 | Feb-10-12 | 62.47 | $11.25 | 21.96% | |
Fund Overview
QQQ | NASDAQ 100
Invesco QQQ (formerly QQQQ) PowerShares seeks to replicate the NASDAQ-100 Index, which includes 100 of the largest, most innovative non-financial companies that trade on the NASDAQ Stock Market.
Total net asset: $17 Billion
Total holdings: 100 Companies
Management Expense ratio: 0.20%
Inception date: 3/10/1999
Average daily volume: 80 million
For further information please refer to: www.invescopowershares.com
