Canadian Index Trader Historical - XIU.TO

This page contains historical performance and data for XIU.TO - one of the funds in our Canadian Index Trader System.

We have more information about this system on the Canadian Index Trader system overview page.

We also have daily signals from this system, available to subscribers only.

XIU.TO Historical Performance

iShares TSX 60 Index ETF, Trading on TSE, Canada
Best Trade 37.69%
Worst Trade -6.67%
Average Trade 2.56%
% time in the market 90.63%
Compound Annualized Rate of Return 14.76%
Number of years 19.31

XIU.TO Historical Trade by Trade

Symbol Position Signal Date Initial Stop Price Final Stop Price Entry Date Entry Price Exit/Stop Date Exit Method Exit/Stop Price Gain/Loss $ Gain/Loss % Cumulative Gain $ Cumulative Gain % Days In Trade Buy & Hold ($10,000) Difference
XIU.TOLONG06/11/2018$23.58$24.3006/12/2018$24.1708/16/2018stopped$24.30$0.130.54%$142,6791327%65$20,250$122,429
XIU.TOLONG04/30/2018$22.70$23.5005/01/2018$23.2205/29/2018signalled$23.65$0.431.85%$141,9151319%28$19,708$122,207
XIU.TOSHORT01/29/2018$23.20$23.5001/30/2018$23.9102/21/2018stopped$23.20$0.712.97%$139,3351293%22$19,333$120,002
XIU.TOLONG09/18/2017$22.23$23.8409/19/2017$22.5001/30/2018signalled$23.91$1.416.27%$135,3171253%133$19,925$115,392
XIU.TOSHORT05/16/2017$23.37$22.4805/17/2017$23.0509/18/2017stopped$22.48$0.572.47%$127,3371173%124$18,733$108,604
XIU.TOSHORT04/26/2017$23.37$23.3704/27/2017$23.2905/16/2017stopped$23.37-$0.08-0.34%$124,2641143%19$19,475$104,789
XIU.TOSHORT03/06/2017$23.37$23.3703/07/2017$23.1504/24/2017stopped$23.37-$0.22-0.95%$124,6931147%48$19,475$105,218
XIU.TOLONG03/01/2017$22.91$22.9103/02/2017$23.0403/07/2017signalled$23.15$0.110.48%$125,8891159%5$19,292$106,597
XIU.TOLONG09/26/2016$21.11$22.9109/27/2016$21.3302/24/2017stopped$22.91$1.587.41%$125,2901153%150$19,092$106,198
XIU.TOSHORT09/12/2016$21.48$21.4809/13/2016$21.1609/21/2016stopped$21.48-$0.32-1.51%$116,6501067%8$17,900$98,750
XIU.TOLONG07/11/2016$20.67$20.8007/12/2016$21.1209/13/2016signalled$21.16$0.040.19%$118,4411084%63$17,633$100,808
XIU.TOSHORT07/05/2016$20.88$20.8807/06/2016$20.7407/08/2016stopped$20.88-$0.14-0.68%$118,2171082%2$17,400$100,817
XIU.TOSHORT06/20/2016$20.88$20.8806/21/2016$20.4507/04/2016stopped$20.88-$0.43-2.1%$119,0211090%13$17,400$101,621
XIU.TOLONG02/22/2016$18.22$20.0202/23/2016$19.0906/21/2016signalled$20.45$1.367.12%$121,5771116%119$17,042$104,535
XIU.TOSHORT12/02/2015$20.25$19.4212/03/2015$20.1302/23/2016signalled$19.09$1.045.17%$113,4911035%82$15,908$97,583
XIU.TOSHORT11/09/2015$20.25$20.2511/10/2015$19.8512/01/2015stopped$20.25-$0.40-2.02%$107,916979%21$16,875$91,041
XIU.TOLONG11/02/2015$20.05$20.0511/03/2015$20.1811/05/2015stopped$20.05-$0.13-0.64%$110,1351001%2$16,708$93,427
XIU.TOLONG10/13/2015$20.05$20.0510/14/2015$20.4510/30/2015stopped$20.05-$0.40-1.96%$110,8501009%16$16,708$94,142
XIU.TOSHORT08/05/2015$21.76$20.9008/06/2015$21.6010/14/2015signalled$20.45$1.155.32%$113,0611031%69$17,042$96,019
XIU.TOSHORT06/01/2015$22.50$21.7606/02/2015$22.1908/05/2015stopped$21.76$0.431.94%$107,346973%64$18,133$89,213
XIU.TOLONG01/19/2015$20.57$21.8501/20/2015$21.1306/02/2015signalled$22.19$1.065.02%$105,305953%133$18,492$86,813
XIU.TOLONG01/08/2015$21.18$21.1801/09/2015$21.3101/09/2015stopped$21.18-$0.13-0.61%$100,275903%0$17,650$82,625
XIU.TOLONG12/29/2014$21.18$21.1812/30/2014$21.5701/05/2015stopped$21.18-$0.39-1.81%$100,890909%6$17,650$83,240
XIU.TOSHORT12/08/2014$21.58$21.5812/09/2014$20.7212/23/2014stopped$21.58-$0.86-4.15%$102,748927%14$17,983$84,765
XIU.TOLONG11/17/2014$21.52$21.5211/18/2014$21.8612/04/2014stopped$21.52-$0.34-1.56%$107,197972%16$17,933$89,264
XIU.TOSHORT09/22/2014$22.30$22.3009/23/2014$21.9711/18/2014signalled$21.86$0.110.5%$108,891989%56$18,217$90,674
XIU.TOLONG12/16/2013$19.03$22.0612/17/2013$19.1109/22/2014stopped$22.06$2.9515.44%$108,349983%279$18,383$89,966
XIU.TOLONG07/15/2013$17.76$19.0307/16/2013$18.1012/11/2013stopped$19.03$0.935.14%$93,860839%148$15,858$78,002
XIU.TOSHORT06/10/2013$18.01$18.0106/11/2013$17.7407/12/2013stopped$18.01-$0.27-1.52%$89,273793%31$15,008$74,265
XIU.TOLONG05/13/2013$17.79$17.7905/14/2013$18.0306/06/2013stopped$17.79-$0.24-1.33%$90,652807%23$14,825$75,827
XIU.TOSHORT04/01/2013$18.46$18.4604/02/2013$18.2805/14/2013signalled$18.03$0.251.37%$91,875819%42$15,025$76,850
XIU.TOLONG12/10/2012$17.45$18.1412/11/2012$17.7004/02/2013signalled$18.28$0.583.28%$90,636806%112$15,233$75,403
XIU.TOSHORT11/05/2012$18.00$18.0011/06/2012$17.8312/11/2012signalled$17.70$0.130.73%$87,760778%35$14,750$73,010
XIU.TOLONG07/23/2012$16.17$17.2707/24/2012$16.5611/06/2012signalled$17.83$1.277.67%$87,125771%105$14,858$72,267
XIU.TOSHORT04/02/2012$18.09$17.2304/03/2012$17.8707/24/2012signalled$16.56$1.317.33%$80,919709%112$13,800$67,119
XIU.TOLONG03/30/2012$17.55$17.5504/02/2012$17.7404/03/2012signalled$17.87$0.130.73%$75,392654%1$14,892$60,500
XIU.TOLONG03/08/2012$17.55$17.5503/09/2012$17.8503/29/2012stopped$17.55-$0.30-1.68%$74,844648%20$14,625$60,219
XIU.TOLONG01/09/2012$17.17$17.5501/10/2012$17.6103/06/2012stopped$17.55-$0.06-0.34%$76,123661%56$14,625$61,498
XIU.TOSHORT12/12/2011$17.41$17.4112/13/2011$17.0401/03/2012stopped$17.41-$0.37-2.17%$76,383664%21$14,508$61,875
XIU.TOLONG11/30/2011$16.89$16.8912/01/2011$17.4512/12/2011stopped$16.89-$0.56-3.21%$78,079681%11$14,075$64,004
XIU.TOLONG10/24/2011$16.90$16.9010/25/2011$17.4311/21/2011stopped$16.79-$0.64-3.67%$80,667707%27$13,992$66,675
XIU.TOSHORT05/02/2011$20.48$17.9905/03/2011$20.0410/25/2011signalled$17.43$2.6113.02%$83,742737%175$14,525$69,217
XIU.TOLONG04/29/2011$19.90$19.9005/02/2011$20.0405/03/2011signalled$20.04$0.00-$74,093641%1$16,700$57,393
XIU.TOLONG04/21/2011$19.90$19.9004/25/2011$20.0804/27/2011stopped$19.90-$0.18-0.9%$74,093641%2$16,583$57,510
XIU.TOLONG03/17/2011$19.68$19.9003/18/2011$19.9404/12/2011stopped$19.90-$0.04-0.2%$74,763648%25$16,583$58,180
XIU.TOLONG08/23/2010$16.61$19.6808/24/2010$17.0003/11/2011stopped$19.59$2.5915.24%$74,913649%199$16,325$58,588
XIU.TOSHORT08/11/2010$17.41$17.4108/12/2010$16.8408/24/2010signalled$17.00-$0.16-0.95%$65,009550%12$14,167$50,842
XIU.TOSHORT08/04/2010$17.41$17.4108/05/2010$17.3108/09/2010stopped$17.41-$0.10-0.58%$65,632556%4$14,508$51,124
XIU.TOSHORT06/28/2010$17.41$17.4106/29/2010$16.9108/03/2010stopped$17.45-$0.54-3.19%$66,014560%35$14,542$51,472
XIU.TOLONG06/15/2010$17.24$17.2406/16/2010$17.5806/25/2010stopped$17.21-$0.37-2.1%$68,191582%9$14,342$53,849
XIU.TOLONG05/27/2010$17.24$17.2405/28/2010$17.4105/28/2010stopped$17.24-$0.17-0.98%$69,657597%0$14,367$55,290
XIU.TOLONG05/10/2010$17.24$17.2405/11/2010$17.5905/19/2010stopped$17.24-$0.35-1.99%$70,344603%8$14,367$55,977
XIU.TOLONG03/01/2010$16.99$17.2403/02/2010$17.3205/06/2010stopped$17.24-$0.08-0.46%$71,772618%65$14,367$57,405
XIU.TOSHORT01/18/2010$17.41$17.4101/19/2010$17.2503/02/2010signalled$17.32-$0.07-0.41%$72,105621%42$14,433$57,672
XIU.TOLONG12/10/2009$16.85$16.8512/11/2009$17.1601/19/2010signalled$17.25$0.090.52%$72,399624%39$14,375$58,024
XIU.TOLONG11/16/2009$16.85$17.2111/17/2009$17.2112/09/2009stopped$17.21$0.00-$72,021620%22$14,342$57,679
XIU.TOSHORT10/26/2009$17.47$17.4710/27/2009$16.7311/17/2009signalled$17.21-$0.48-2.87%$72,021620%21$14,342$57,679
XIU.TOLONG07/20/2009$15.59$16.6607/21/2009$16.1510/27/2009signalled$16.73$0.583.59%$74,149641%98$13,942$60,207
XIU.TOSHORT07/06/2009$15.90$15.9007/07/2009$15.3507/20/2009stopped$15.98-$0.63-4.1%$71,578616%13$13,317$58,261
XIU.TOLONG06/24/2009$14.99$14.9906/25/2009$15.3507/07/2009signalled$15.35$0.00-$74,642646%12$12,792$61,850
XIU.TOLONG03/23/2009$12.82$14.9903/24/2009$13.6006/23/2009stopped$14.99$1.3910.22%$74,642646%91$12,492$62,150
XIU.TOSHORT02/18/2009$13.41$13.4102/19/2009$12.7403/19/2009stopped$13.59-$0.85-6.67%$67,720577%28$11,325$56,395
XIU.TOLONG01/12/2009$12.41$12.4101/13/2009$13.3502/19/2009signalled$12.74-$0.61-4.57%$72,562626%37$10,617$61,945
XIU.TOSHORT06/30/2008$22.12$13.5907/02/2008$21.8112/31/2008stopped$13.59$8.2237.69%$76,036660%182$11,325$64,711
XIU.TOLONG03/24/2008$19.14$20.8203/25/2008$19.4007/02/2008signalled$21.81$2.4112.42%$55,223452%99$18,175$37,048
XIU.TOLONG02/19/2008$19.14$19.1402/20/2008$19.6303/17/2008stopped$19.11-$0.52-2.65%$49,121391%26$15,925$33,196
XIU.TOSHORT01/04/2008$20.53$20.5301/07/2008$20.2002/20/2008signalled$19.63$0.572.82%$50,457405%44$16,358$34,099
XIU.TOSHORT12/11/2007$20.53$20.5312/12/2007$20.3501/03/2008stopped$20.53-$0.18-0.88%$49,073391%22$17,108$31,965
XIU.TOSHORT11/12/2007$20.53$20.5311/13/2007$20.1112/10/2007stopped$20.53-$0.42-2.09%$49,511395%27$17,108$32,403
XIU.TOLONG09/17/2007$19.84$19.9209/18/2007$20.1911/12/2007stopped$19.92-$0.27-1.34%$50,567406%55$16,600$33,967
XIU.TOSHORT07/23/2007$21.25$21.2507/24/2007$20.7509/18/2007signalled$20.19$0.562.7%$51,252413%56$16,825$34,427
XIU.TOLONG06/28/2007$19.60$19.8606/29/2007$19.8907/24/2007signalled$20.75$0.864.32%$49,905399%25$17,292$32,613
XIU.TOLONG03/19/2007$18.30$19.6003/20/2007$18.7606/26/2007stopped$19.60$0.844.48%$47,837378%98$16,333$31,504
XIU.TOSHORT03/12/2007$18.97$18.9703/13/2007$18.7603/20/2007signalled$18.76$0.00-$45,787358%7$15,633$30,154
XIU.TOLONG03/06/2007$18.30$18.3003/07/2007$18.5103/13/2007signalled$18.76$0.251.35%$45,787358%6$15,633$30,154
XIU.TOLONG01/22/2007$18.17$18.3001/23/2007$18.3703/01/2007stopped$18.30-$0.07-0.38%$45,177352%37$15,250$29,927
XIU.TOSHORT01/02/2007$18.92$18.9201/03/2007$18.6501/23/2007signalled$18.37$0.281.5%$45,349353%20$15,308$30,041
XIU.TOLONG10/16/2006$16.88$18.1710/17/2006$17.2701/03/2007signalled$18.65$1.387.99%$44,679347%78$15,542$29,137
XIU.TOSHORT09/29/2006$17.03$17.0310/02/2006$16.8810/13/2006stopped$17.03-$0.15-0.89%$41,373314%11$14,192$27,181
XIU.TOSHORT09/18/2006$17.01$17.0109/19/2006$16.7909/29/2006stopped$17.01-$0.22-1.31%$41,744317%10$14,175$27,569
XIU.TOLONG07/10/2006$16.06$16.4407/11/2006$16.6309/19/2006signalled$16.79$0.160.96%$42,298323%70$13,992$28,306
XIU.TOSHORT05/08/2006$17.63$16.7805/09/2006$17.3307/11/2006signalled$16.63$0.704.04%$41,895319%63$13,858$28,037
XIU.TOLONG02/15/2006$16.27$16.9502/16/2006$16.3805/09/2006signalled$17.33$0.955.8%$40,268303%82$14,442$25,826
XIU.TOLONG11/21/2005$14.97$16.2711/22/2005$15.3702/13/2006stopped$16.27$0.905.86%$38,061281%83$13,558$24,503
XIU.TOSHORT10/11/2005$15.22$15.2210/12/2005$15.0311/17/2005stopped$15.26-$0.23-1.53%$35,955260%36$12,717$23,238
XIU.TOLONG05/24/2005$13.18$14.9705/25/2005$13.3810/06/2005stopped$14.97$1.5911.88%$36,514265%134$12,475$24,039
XIU.TOSHORT04/11/2005$13.63$13.5504/12/2005$13.4505/25/2005signalled$13.38$0.070.52%$32,636226%43$11,150$21,486
XIU.TOLONG01/31/2005$12.53$12.9802/01/2005$12.7204/12/2005signalled$13.45$0.735.74%$32,467225%70$11,208$21,259
XIU.TOSHORT01/17/2005$12.71$12.7101/18/2005$12.5501/26/2005stopped$12.71-$0.16-1.27%$30,705207%8$10,592$20,113
XIU.TOLONG09/07/2004$11.55$12.5309/08/2004$11.6501/07/2005stopped$12.53$0.887.55%$31,101211%121$10,442$20,659
XIU.TOSHORT04/26/2004$12.27$11.8804/27/2004$11.9909/08/2004signalled$11.65$0.342.84%$28,917189%134$9,708$19,209
XIU.TOLONG03/29/2004$11.80$11.8003/30/2004$11.8804/27/2004signalled$11.99$0.110.93%$28,120181%28$9,992$18,128
XIU.TOSHORT03/22/2004$12.04$12.0403/23/2004$11.8703/30/2004signalled$11.88-$0.01-0.08%$27,862179%7$9,900$17,962
XIU.TOLONG11/17/2003$10.62$11.8011/18/2003$10.9203/11/2004stopped$11.80$0.888.06%$27,885179%114$9,833$18,052
XIU.TOLONG10/01/2003$10.45$10.6210/02/2003$10.6011/17/2003stopped$10.62$0.020.19%$25,806158%46$8,850$16,956
XIU.TOLONG04/14/2003$9.09$10.4504/15/2003$9.2509/26/2003stopped$10.45$1.2012.97%$25,757158%164$8,708$17,049
XIU.TOSHORT01/27/2003$9.54$9.5001/28/2003$9.3104/15/2003signalled$9.25$0.060.64%$22,799128%77$7,708$15,091
XIU.TOLONG10/21/2002$8.68$9.2110/22/2002$8.9701/28/2003signalled$9.31$0.343.79%$22,653127%98$7,758$14,895
XIU.TOSHORT04/22/2002$11.30$8.9404/23/2002$11.0710/17/2002stopped$8.94$2.1319.24%$21,826118%177$7,450$14,376
XIU.TOLONG04/16/2002$10.94$10.9404/17/2002$11.1204/23/2002signalled$11.07-$0.05-0.45%$18,30483%6$9,225$9,079
XIU.TOLONG03/04/2002$10.94$10.9403/05/2002$11.3204/08/2002stopped$10.94-$0.38-3.36%$18,38784%34$9,117$9,270
XIU.TOSHORT02/04/2002$11.17$11.1702/05/2002$10.8203/04/2002stopped$11.17-$0.35-3.23%$19,02590%27$9,308$9,717
XIU.TOLONG11/05/2001$10.04$10.6411/06/2001$10.3002/05/2002signalled$10.82$0.525.05%$19,66197%91$9,017$10,644
XIU.TOSHORT08/28/2001$11.22$10.6308/29/2001$11.1011/06/2001signalled$10.30$0.807.21%$18,71687%69$8,583$10,133
XIU.TOSHORT06/11/2001$11.93$11.2206/12/2001$11.6208/27/2001stopped$11.22$0.403.44%$17,45875%76$9,350$8,108
XIU.TOLONG05/14/2001$11.33$11.3305/15/2001$11.5406/12/2001signalled$11.62$0.080.69%$16,87769%28$9,683$7,194
XIU.TOSHORT02/07/2001$13.71$12.1302/08/2001$13.6005/15/2001signalled$11.54$2.0615.15%$16,76168%96$9,617$7,144
XIU.TOSHORT09/18/2000$17.07$13.7109/18/2000$16.3501/23/2001stopped$13.71$2.6416.15%$14,55646%127$11,425$3,131
XIU.TOLONG05/30/2000$13.69$16.2405/31/2000$14.1509/11/2000stopped$16.24$2.0914.77%$12,53325%103$13,533-$1,000
XIU.TOLONG05/12/2000$13.69$13.6905/15/2000$13.9005/23/2000stopped$13.69-$0.21-1.51%$10,9209%8$11,408-$488
XIU.TOLONG05/01/2000$13.69$13.7005/02/2000$14.2105/10/2000stopped$13.69-$0.52-3.66%$11,08711%8$11,408-$321
XIU.TOSHORT04/10/2000$14.50$14.5004/11/2000$14.0105/02/2000signalled$14.21-$0.20-1.43%$11,50815%21$11,842-$334
XIU.TOLONG01/04/2000$11.75$13.1801/05/2000$12.0004/11/2000signalled$14.01$2.0116.75%$11,67517%97$11,675$0