US Index Trader Historical - SPY

This page contains historical performance and data for SPY - one of the funds in our U.S. Index Trader System.

We have more information about this system on the U.S. Index Trader system overview page.

We also have daily signals from this system, available to subscribers only.

SPY Historical Performance

S&P 500 Index ETF
Best Trade 20.17%
Worst Trade -4.15%
Average Trade 2.13%
% time in the market 63.19%
Compound Annualized Rate of Return 16.26%
Number of years 18.9

SPY Historical Trade by Trade

Symbol Position Signal Date Initial Stop Price Final Stop Price Entry Date Entry Price Exit/Stop Date Exit Method Exit/Stop Price Gain/Loss $ Gain/Loss % Cumulative Gain $ Cumulative Gain % Days In Trade Buy & Hold ($10,000) Difference
SPYLONG10/29/2019$299.70$310.5010/30/2019$303.4311/20/2019stopped$310.50$7.072.33%$172,4081624%21$23,092$149,316
SPYLONG10/17/2019$295.00$298.6510/18/2019$298.7110/23/2019signalled$298.65-$0.06-0.02%$168,4831585%5$22,211$146,271
SPYSHORT09/26/2019$299.74$288.0009/27/2019$297.8310/03/2019signalled$287.81$10.023.36%$168,5161585%6$21,405$147,111
SPYLONG06/11/2019$282.69$294.0006/12/2019$288.6406/24/2019signalled$294.37$5.731.99%$163,0311530%12$21,893$141,139
SPYSHORT05/09/2019$293.01$276.6005/10/2019$285.6206/04/2019stopped$277.12$8.502.98%$159,8581499%25$20,610$139,248
SPYLONG07/10/2018$271.32$286.0007/11/2018$277.1510/08/2018stopped$286.00$8.853.19%$155,2381452%89$21,270$133,968
SPYCASH05/14/2018$267.69$272.2205/15/2018$271.5906/25/2018stopped$272.22$0.630.23%$150,4341404%41$20,245$130,189
SPYLONG04/23/2018$263.87$263.8704/24/2018$267.7304/24/2018stopped$263.87-$3.86-1.44%$150,0861401%0$19,624$130,462
SPYLONG03/19/2018$266.50$266.5003/20/2018$270.9303/22/2018stopped$266.50-$4.43-1.64%$152,2821423%2$19,820$132,462
SPYSHORT02/23/2018$277.95$277.9502/26/2018$275.9302/26/2018stopped$277.95-$2.02-0.73%$152,5631426%0$20,672$131,891
SPYLONG11/17/2017$252.98$275.6411/20/2017$258.7202/02/2018stopped$275.64$16.926.54%$153,6881437%74$20,500$133,188
SPYLONG09/11/2017$245.74$256.1809/12/2017$249.6311/15/2017stopped$256.18$6.552.62%$144,2541343%64$19,053$125,201
SPYLONG07/13/2017$242.23$245.7207/14/2017$244.4307/27/2017stopped$245.72$1.290.53%$140,5661306%13$18,275$122,291
SPYLONG05/22/2017$237.97$242.2305/23/2017$239.9506/09/2017stopped$242.23$2.280.95%$139,8281298%17$18,015$121,813
SPYLONG04/28/2017$235.79$237.5805/01/2017$238.6805/17/2017stopped$237.58-$1.10-0.46%$138,5121285%16$17,669$120,843
SPYSHORT04/10/2017$237.30$235.9604/11/2017$234.9004/24/2017stopped$237.18-$2.28-0.97%$139,1531292%13$17,639$121,514
SPYLONG01/04/2017$224.06$236.2801/05/2017$226.2703/09/2017stopped$236.28$10.014.42%$140,5171305%63$17,573$122,944
SPYLONG11/08/2016$212.09$224.0611/09/2016$212.3712/28/2016stopped$224.06$11.695.5%$134,5641246%49$16,664$117,900
SPYSHORT09/08/2016$220.24$213.3409/09/2016$216.9711/08/2016signalled$212.69$4.281.97%$127,5431175%60$15,818$111,725
SPYLONG06/30/2016$203.66$216.8307/01/2016$209.3608/26/2016stopped$216.83$7.473.57%$125,0761151%56$16,126$108,950
SPYLONG05/25/2016$203.66$209.1905/26/2016$209.4406/13/2016stopped$209.19-$0.25-0.12%$120,7671108%18$15,558$105,209
SPYLONG02/29/2016$191.05$205.9003/01/2016$195.0104/29/2016stopped$205.90$10.895.58%$120,9111109%59$15,313$105,598
SPYSHORT12/08/2015$211.39$191.1112/09/2015$206.1902/17/2016stopped$191.16$15.037.29%$114,5161045%70$14,217$100,299
SPYLONG11/27/2015$206.71$206.7111/30/2015$209.7512/03/2015stopped$206.71-$3.04-1.45%$106,736967%3$15,373$91,363
SPYLONG10/12/2015$196.46$205.4410/13/2015$200.6511/12/2015stopped$205.44$4.792.39%$108,306983%30$15,279$93,027
SPYSHORT08/20/2015$207.98$196.3408/21/2015$201.7310/05/2015stopped$196.30$5.432.69%$105,780958%45$14,599$91,181
SPYLONG07/16/2015$206.68$208.8907/17/2015$212.2907/24/2015stopped$208.89-$3.40-1.6%$103,008930%7$15,535$87,473
SPYSHORT06/29/2015$211.03$210.3606/30/2015$207.2607/14/2015signalled$209.72-$2.46-1.19%$104,684947%14$15,597$89,087
SPYLONG06/18/2015$209.02$209.0206/19/2015$211.4606/29/2015stopped$208.04-$3.42-1.62%$105,941959%10$15,472$90,469
SPYLONG05/14/2015$206.68$210.4205/15/2015$212.4405/26/2015stopped$210.42-$2.02-0.95%$107,683977%11$15,649$92,034
SPYLONG04/10/2015$204.62$208.6204/13/2015$209.8704/30/2015stopped$208.62-$1.25-0.6%$108,717987%17$15,515$93,202
SPYLONG03/18/2015$207.36$207.3603/19/2015$209.9603/25/2015stopped$207.36-$2.60-1.24%$109,369994%6$15,422$93,947
SPYLONG02/09/2015$201.97$208.3002/10/2015$205.8803/06/2015stopped$208.30$2.421.18%$110,7401007%24$15,492$95,248
SPYSHORT01/12/2015$207.10$204.7701/13/2015$204.1202/03/2015stopped$204.77-$0.65-0.32%$109,453995%21$15,229$94,224
SPYLONG10/27/2014$194.70$205.2210/28/2014$195.7312/09/2014stopped$204.37$8.644.41%$109,803998%42$15,199$94,604
SPYSHORT10/06/2014$198.73$194.7010/07/2014$195.2810/21/2014signalled$191.68$3.601.84%$105,161952%14$14,256$90,905
SPYLONG08/18/2014$194.70$198.7008/19/2014$197.8409/12/2014stopped$198.70$0.860.43%$103,257933%24$14,778$88,479
SPYSHORT07/31/2014$199.40$195.3808/01/2014$192.5608/18/2014stopped$195.38-$2.82-1.46%$102,810928%17$14,531$88,279
SPYLONG04/30/2014$185.59$195.9405/01/2014$188.2207/29/2014signalled$198.17$9.955.29%$104,338943%89$14,738$89,600
SPYSHORT04/07/2014$188.46$188.4004/08/2014$184.2104/29/2014signalled$187.48-$3.27-1.78%$99,100891%21$13,943$85,157
SPYLONG02/10/2014$178.80$185.0502/11/2014$182.8403/13/2014stopped$185.05$2.211.21%$100,891909%30$13,762$87,129
SPYLONG12/18/2013$176.87$181.7212/19/2013$181.1901/13/2014stopped$181.72$0.530.29%$99,686897%25$13,515$86,171
SPYLONG10/16/2013$167.96$179.0010/17/2013$171.3712/11/2013stopped$179.00$7.634.45%$99,395894%55$13,313$86,082
SPYLONG09/10/2013$165.06$170.5009/11/2013$168.6409/23/2013stopped$170.44$1.801.07%$95,158852%12$12,676$82,482
SPYLONG07/08/2013$161.59$168.0907/09/2013$164.9808/05/2013stopped$167.40$2.421.47%$94,153842%27$12,450$81,703
SPYLONG04/29/2013$156.30$164.6504/30/2013$159.2705/23/2013stopped$164.16$4.893.07%$92,792828%23$12,209$80,583
SPYLONG01/02/2013$142.17$150.1101/03/2013$146.0004/15/2013stopped$156.31$10.317.06%$90,028800%102$11,625$78,403
SPYLONG12/17/2012$142.95$142.9512/18/2012$144.0012/21/2012stopped$142.17-$1.83-1.27%$84,090741%3$10,573$73,517
SPYSHORT10/22/2012$144.64$139.5310/23/2012$141.8611/21/2012stopped$139.53$2.331.64%$85,172752%29$10,377$74,795
SPYLONG07/26/2012$134.80$144.6807/27/2012$136.8910/09/2012stopped$144.68$7.795.69%$83,796738%74$10,760$73,036
SPYLONG07/13/2012$133.50$134.8007/16/2012$135.4407/23/2012stopped$134.80-$0.64-0.47%$79,284693%7$10,025$69,259
SPYLONG07/02/2012$133.50$133.5007/03/2012$136.4807/12/2012stopped$133.50-$2.98-2.18%$79,660697%9$9,929$69,731
SPYSHORT05/07/2012$138.62$134.4005/08/2012$136.2806/15/2012signalled$133.38$2.902.13%$81,439714%38$9,920$71,519
SPYLONG05/01/2012$138.72$138.7205/02/2012$139.9205/04/2012stopped$138.72-$1.20-0.86%$79,742697%2$10,317$69,425
SPYLONG12/05/2011$117.08$138.9312/06/2011$126.2104/09/2012stopped$138.93$12.7210.08%$80,432704%125$10,332$70,100
SPYLONG10/10/2011$113.36$120.6810/11/2011$118.8711/18/2011signalled$122.50$3.633.05%$73,068631%38$9,111$63,957
SPYSHORT08/01/2011$132.56$123.1208/02/2011$127.8108/31/2011stopped$123.12$4.693.67%$70,902609%29$9,157$61,745
SPYLONG06/30/2011$129.73$131.0407/01/2011$132.0907/12/2011signalled$131.69-$0.40-0.3%$68,393584%11$9,794$58,599
SPYSHORT05/31/2011$135.92$130.6606/01/2011$134.5106/12/2011signalled$128.45$6.064.51%$68,600586%11$9,553$59,047
SPYLONG04/20/2011$129.73$133.5804/21/2011$133.7905/05/2011stopped$133.58-$0.21-0.16%$65,643556%14$9,935$55,708
SPYLONG03/29/2011$129.73$131.2403/30/2011$132.5504/21/2011stopped$131.24-$1.31-0.99%$65,746557%22$9,761$55,985
SPYSHORT03/14/2011$131.84$131.8403/15/2011$126.5903/25/2011stopped$131.84-$5.25-4.15%$66,402564%10$9,805$56,597
SPYLONG12/02/2010$118.60$131.6912/03/2010$122.1402/22/2011stopped$131.69$9.557.82%$69,276593%81$9,794$59,482
SPYLONG09/09/2010$108.25$117.9809/10/2010$111.1211/16/2010stopped$117.98$6.866.17%$64,252543%67$8,774$55,478
SPYLONG07/22/2010$104.10$109.8507/23/2010$109.2408/11/2010stopped$109.85$0.610.56%$60,516505%19$8,170$52,346
SPYSHORT06/24/2010$109.16$107.9406/25/2010$107.7407/09/2010stopped$107.94-$0.20-0.19%$60,180502%14$8,028$52,152
SPYSHORT05/17/2010$116.72$114.4505/18/2010$114.8806/15/2010stopped$111.45$3.432.99%$60,292503%28$8,289$52,003
SPYLONG03/01/2010$109.76$118.3203/02/2010$112.3704/27/2010stopped$118.42$6.055.38%$58,544485%56$8,807$49,737
SPYSHORT01/25/2010$111.51$109.8401/26/2010$109.2602/16/2010stopped$109.84-$0.58-0.53%$55,553456%21$8,169$47,384
SPYLONG12/21/2009$108.85$112.1012/22/2009$111.5701/21/2010stopped$112.10$0.530.48%$55,849458%30$8,337$47,512
SPYLONG11/09/2009$105.91$108.8511/10/2009$109.3112/14/2009stopped$108.85-$0.46-0.42%$55,585456%34$8,095$47,490
SPYLONG07/13/2009$87.91$103.2907/14/2009$90.3811/02/2009signalled$104.13$13.7515.21%$55,820458%111$7,744$48,076
SPYSHORT06/29/2009$94.56$94.5606/30/2009$92.7207/14/2009signalled$90.38$2.342.52%$48,449384%14$6,722$41,727
SPYLONG03/30/2009$75.90$87.9103/31/2009$79.5606/23/2009signalled$89.47$9.9112.46%$47,257373%84$6,654$40,603
SPYSHORT01/20/2009$89.83$75.4701/21/2009$81.9403/12/2009stopped$75.47$6.477.9%$42,022320%50$5,613$36,409
SPYLONG12/29/2008$82.78$82.7812/30/2008$87.5101/13/2009signalled$86.73-$0.78-0.89%$38,947289%14$6,450$32,497
SPYSHORT09/29/2008$123.28$103.8709/30/2008$113.2112/09/2008signalled$90.37$22.8420.17%$39,297293%70$6,721$32,576
SPYLONG08/18/2008$124.81$124.8108/19/2008$127.4209/04/2008stopped$124.81-$2.61-2.05%$32,700227%16$9,282$23,418
SPYSHORT06/16/2008$138.54$131.9506/17/2008$137.0707/30/2008signalled$127.40$9.677.05%$33,384234%43$9,475$23,909
SPYLONG03/31/2008$129.17$136.0304/01/2008$133.3105/27/2008signalled$137.80$4.493.37%$31,184212%56$10,248$20,936
SPYSHORT01/02/2008$149.30$136.9001/03/2008$144.9104/01/2008signalled$133.31$11.608%$30,168202%89$9,914$20,254
SPYSHORT11/05/2007$153.65$147.5211/06/2007$150.4411/27/2007signalled$141.74$8.705.78%$27,932179%21$10,541$17,391
SPYLONG09/18/2007$145.65$153.4809/19/2007$153.4110/17/2007stopped$153.48$0.070.05%$26,405164%28$11,415$14,990
SPYSHORT07/26/2007$153.50$149.2007/27/2007$148.2108/17/2007signalled$145.50$2.711.83%$26,393164%21$10,821$15,572
SPYLONG07/12/2007$150.00$152.1407/13/2007$154.5707/24/2007signalled$153.12-$1.45-0.94%$25,919159%11$11,388$14,531
SPYLONG04/02/2007$141.66$151.6204/03/2007$142.9706/07/2007stopped$161.56$18.5913%$26,164162%65$12,015$14,149
SPYSHORT03/12/2007$142.34$142.3403/13/2007$140.1803/21/2007stopped$142.34-$2.16-1.54%$23,154132%8$10,586$12,568
SPYLONG01/12/2007$140.98$143.9701/16/2007$143.0702/27/2007signalled$143.88$0.810.57%$23,516135%42$10,701$12,815
SPYLONG11/06/2006$136.53$140.0611/07/2006$138.2001/08/2007signalled$142.82$4.623.34%$23,383134%62$10,622$12,762
SPYLONG09/12/2006$129.93$136.0709/13/2006$131.6411/03/2006stopped$136.07$4.433.37%$22,627126%51$10,120$12,507
SPYLONG07/26/2006$122.86$129.6007/27/2006$127.3309/07/2006stopped$129.60$2.271.78%$21,891119%42$9,639$12,252
SPYSHORT06/05/2006$129.96$126.5606/06/2006$127.2106/16/2006signalled$125.19$2.021.59%$21,507115%10$9,311$12,196
SPYSHORT05/16/2006$130.95$129.4805/17/2006$128.6705/22/2006signalled$126.28$2.391.86%$21,171112%5$9,392$11,779
SPYLONG04/28/2006$129.03$130.0405/01/2006$131.4705/09/2006signalled$132.42$0.950.72%$20,785108%8$9,848$10,937
SPYLONG02/17/2006$126.11$129.0302/21/2006$129.1203/11/2006stopped$129.03-$0.09-0.07%$20,636106%18$9,596$11,040
SPYLONG01/06/2006$126.00$127.1801/09/2006$128.4201/20/2006stopped$127.18-$1.24-0.97%$20,650107%11$9,459$11,191
SPYLONG11/07/2005$120.94$125.5711/08/2005$121.9512/27/2005stopped$125.57$3.622.97%$20,852109%49$9,339$11,513
SPYSHORT09/30/2005$124.11$120.2610/03/2005$122.9610/17/2005signalled$118.77$4.193.41%$20,250103%14$8,833$11,417
SPYLONG09/06/2005$121.58$122.5009/07/2005$123.6309/20/2005signalled$123.21-$0.42-0.34%$19,58396%13$9,163$10,420
SPYLONG07/08/2005$119.48$122.6007/11/2005$121.3308/16/2005stopped$122.60$1.271.05%$19,65097%36$9,118$10,532
SPYLONG05/16/2005$114.73$119.4805/17/2005$116.4306/24/2005stopped$119.48$3.052.62%$19,44694%38$8,886$10,560
SPYSHORT03/21/2005$119.67$117.0103/22/2005$118.3705/02/2005signalled$116.07$2.301.94%$18,95090%41$8,632$10,318
SPYLONG02/28/2005$119.29$120.6803/01/2005$120.7803/10/2005stopped$120.68-$0.10-0.08%$18,58986%9$8,975$9,614
SPYLONG02/04/2005$117.57$119.2902/07/2005$120.2502/22/2005stopped$119.29-$0.96-0.8%$18,60486%15$8,872$9,732
SPYSHORT01/10/2005$120.12$119.1601/11/2005$118.6402/01/2005signalled$118.25$0.390.33%$18,75488%21$8,794$9,960
SPYLONG11/01/2004$111.32$119.3611/02/2004$113.6701/04/2005stopped$119.36$5.695.01%$18,69287%63$8,877$9,815
SPYSHORT10/18/2004$112.93$112.3210/19/2004$112.0210/26/2004signalled$110.10$1.921.71%$17,80178%7$8,188$9,613
SPYLONG10/01/2004$112.26$112.7110/04/2004$114.0910/08/2004stopped$112.71-$1.38-1.21%$17,50175%4$8,382$9,119
SPYLONG08/31/2004$109.24$112.7109/01/2004$110.9409/15/2004stopped$112.71$1.771.6%$17,71577%14$8,382$9,333
SPYSHORT08/04/2004$111.56$109.7908/05/2004$110.2908/12/2004signalled$107.62$2.672.42%$17,43774%7$8,004$9,433
SPYSHORT07/19/2004$112.72$111.5607/20/2004$110.5308/02/2004stopped$111.56-$1.03-0.93%$17,02570%13$8,297$8,728
SPYLONG06/07/2004$112.16$112.1606/08/2004$114.3707/06/2004stopped$112.16-$2.21-1.93%$17,18572%28$8,342$8,843
SPYSHORT04/26/2004$116.01$111.8604/27/2004$114.2305/25/2004stopped$111.86$2.372.07%$17,52475%28$8,319$9,205
SPYLONG04/05/2004$112.35$112.7904/06/2004$114.8304/14/2004stopped$112.61-$2.22-1.93%$17,16872%8$8,375$8,793
SPYSHORT03/09/2004$116.24$114.3303/10/2004$114.7203/15/2004signalled$112.27$2.452.14%$17,50675%5$8,350$9,156
SPYLONG02/11/2004$113.19$114.2002/12/2004$115.9803/09/2004signalled$115.10-$0.88-0.76%$17,14071%26$8,560$8,580
SPYLONG11/24/2003$103.42$112.2111/25/2003$105.7102/05/2004signalled$113.08$7.376.97%$17,27173%72$8,410$8,861
SPYLONG10/27/2003$102.39$104.2810/28/2003$103.9811/17/2003stopped$104.28$0.300.29%$16,14661%20$7,755$8,391
SPYLONG10/06/2003$100.65$102.9410/07/2003$103.2610/23/2003stopped$102.94-$0.32-0.31%$16,09961%16$7,656$8,443
SPYLONG08/18/2003$97.70$100.4108/19/2003$100.6809/24/2003stopped$100.41-$0.27-0.27%$16,14961%36$7,468$8,681
SPYLONG07/08/2003$97.70$97.7007/09/2003$100.9208/04/2003signalled$98.31-$2.61-2.59%$16,19362%26$7,311$8,882
SPYLONG03/17/2003$81.97$98.7303/18/2003$87.1506/23/2003stopped$98.73$11.5813.29%$16,62366%97$7,343$9,280
SPYSHORT03/03/2003$85.29$83.6603/04/2003$83.9503/13/2003stopped$83.66$0.290.35%$14,67347%9$6,222$8,451
SPYSHORT01/22/2003$91.31$85.2901/23/2003$88.7502/18/2003signalled$84.53$4.224.75%$14,62246%26$6,287$8,335
SPYSHORT12/23/2002$91.75$90.7212/24/2002$89.5901/02/2003stopped$90.72-$1.13-1.26%$13,95940%9$6,747$7,212
SPYLONG10/28/2002$85.40$90.5510/29/2002$89.0812/06/2002stopped$90.12$1.041.17%$14,13741%38$6,702$7,435
SPYSHORT09/23/2002$87.71$84.2409/24/2002$82.4410/14/2002stopped$84.24-$1.80-2.18%$13,97440%20$6,265$7,709
SPYLONG08/19/2002$91.02$91.0208/20/2002$94.8208/29/2002stopped$91.02-$3.80-4.01%$14,28643%9$6,769$7,517
SPYSHORT06/03/2002$109.16$88.8306/04/2002$104.1507/29/2002stopped$88.83$15.3214.71%$14,88249%55$6,606$8,276
SPYSHORT04/22/2002$113.92$109.5604/23/2002$111.0905/14/2002stopped$109.62$1.471.32%$12,97430%21$8,153$4,821
SPYLONG03/04/2002$112.46$113.8203/05/2002$115.3303/25/2002stopped$113.82-$1.51-1.31%$12,80428%20$8,465$4,339
SPYSHORT01/16/2002$116.45$112.3101/17/2002$113.7602/27/2002stopped$112.31$1.451.27%$12,97430%41$8,353$4,621
SPYLONG01/03/2002$114.34$114.3401/04/2002$117.1701/14/2002stopped$114.34-$2.83-2.42%$12,81128%10$8,504$4,307
SPYLONG11/05/2001$107.23$112.8011/06/2001$110.3512/13/2001stopped$112.80$2.452.22%$13,12831%37$8,389$4,739
SPYSHORT08/15/2001$121.05$104.7408/16/2001$117.8009/28/2001stopped$104.74$13.0611.09%$12,84328%43$7,790$5,053
SPYSHORT06/18/2001$125.74$121.7706/19/2001$122.3807/31/2001stopped$121.77$0.610.5%$11,56116%42$9,056$2,505
SPYLONG04/16/2001$114.63$127.8904/17/2001$117.3105/29/2001stopped$127.89$10.589.02%$11,50415%42$9,511$1,993
SPYSHORT02/20/2001$132.93$118.0002/21/2001$127.9004/11/2001stopped$118.78$9.127.13%$10,5526%49$8,834$1,718
SPYLONG01/22/2001$131.63$132.4401/23/2001$134.4602/09/2001stopped$132.44-$2.02-1.5%$9,850-2%17$9,850-