US Index Trader Historical - SSO

This page contains historical performance and data for SSO - one of the funds in our U.S. Index Trader System.

We have more information about this system on the U.S. Index Trader system overview page.

We also have daily signals from this system, available to subscribers only.

SSO Historical Performance

SSO, Ultra ProShares ETF 2x the return of S&P 500 index
Best Trade 54.66%
Worst Trade -6.73%
Average Trade 6.55%
% time in the market 85.06%
Compound Annualized Rate of Return 45.4%
Number of years 13.17

SSO Historical Trade by Trade

Symbol Position Signal Date Initial Stop Price Final Stop Price Entry Date Entry Price Exit/Stop Date Exit Method Exit/Stop Price Gain/Loss $ Gain/Loss % Cumulative Gain $ Cumulative Gain % Days In Trade Buy & Hold ($10,000) Difference
SSOLONG06/11/2019$116.75$126.3806/12/2019$121.5106/24/2019signalled$127.28$5.774.75%$1,383,71813737%12$35,673$1,348,045
SSOSHORT05/09/2019$124.62$111.6705/10/2019$119.6306/04/2019stopped$112.13$7.506.27%$1,320,99013110%25$31,427$1,289,563
SSOLONG07/10/2018$111.00$124.0007/11/2018$116.0010/05/2018stopped$124.00$8.006.9%$1,243,05812331%86$34,753$1,208,305
SSOCASH06/06/2018$109.57$111.6306/07/2018$116.2206/25/2018signalled$111.63-$4.59-3.95%$1,162,86111529%18$31,286$1,131,574
SSOLONG05/14/2018$109.80$109.8005/15/2018$112.7505/29/2018stopped$109.80-$2.95-2.62%$1,210,67512007%14$30,774$1,179,902
SSOLONG04/23/2018$105.50$105.5004/24/2018$108.4404/24/2018stopped$105.50-$2.94-2.71%$1,243,20312332%0$29,568$1,213,634
SSOLONG03/19/2018$108.17$108.1703/20/2018$112.0703/22/2018stopped$108.17-$3.90-3.48%$1,277,84712678%2$30,317$1,247,531
SSOSHORT02/23/2018$118.24$118.2402/26/2018$115.6303/12/2018stopped$118.24-$2.61-2.26%$1,323,91913139%14$33,139$1,290,780
SSOLONG08/28/2017$89.47$120.2008/29/2017$89.9702/02/2018stopped$120.00$30.0333.38%$1,354,49213445%157$33,632$1,320,860
SSOSHORT08/14/2017$94.20$92.1708/15/2017$93.0008/29/2017signalled$89.97$3.033.26%$1,015,53110055%14$25,216$990,315
SSOLONG04/24/2017$83.16$89.4704/25/2017$86.2408/15/2017signalled$93.00$6.767.84%$983,4889735%112$26,065$957,423
SSOSHORT04/10/2017$85.89$85.8904/11/2017$84.1704/25/2017signalled$86.24-$2.07-2.46%$912,0009020%14$24,170$887,830
SSOLONG11/07/2016$67.91$81.8111/08/2016$68.4004/11/2017signalled$84.17$15.7723.06%$934,9949250%154$23,590$911,404
SSOSHORT10/10/2016$71.88$68.3510/11/2016$70.4711/07/2016stopped$68.35$2.123.01%$759,8157498%27$19,156$740,659
SSOSHORT09/06/2016$73.06$70.9809/07/2016$72.1309/22/2016stopped$71.44$0.690.96%$737,6247276%15$20,022$717,602
SSOLONG06/29/2016$62.39$67.9106/30/2016$64.9009/07/2016signalled$72.13$7.2311.14%$730,6357206%69$20,216$710,419
SSOSHORT06/20/2016$68.21$63.6806/21/2016$65.8706/28/2016signalled$61.42$4.456.76%$657,3996474%7$17,214$640,185
SSOLONG02/29/2016$54.79$62.3903/01/2016$57.0906/21/2016signalled$65.87$8.7815.38%$615,7986058%112$18,461$597,337
SSOSHORT12/07/2015$67.19$58.4012/08/2015$64.1803/01/2016signalled$57.09$7.0911.05%$533,7165237%84$16,001$517,715
SSOLONG10/12/2015$58.39$60.5810/13/2015$60.9212/08/2015signalled$64.18$3.265.35%$480,6224706%56$17,988$462,634
SSOSHORT08/17/2015$67.77$60.9308/18/2015$67.0609/17/2015stopped$60.93$6.139.14%$456,2094462%30$17,077$439,132
SSOLONG07/28/2015$65.68$66.4807/29/2015$66.6108/03/2015stopped$66.48-$0.13-0.2%$417,9994080%5$18,632$399,367
SSOLONG07/13/2015$66.04$66.4607/14/2015$66.8307/24/2015stopped$66.46-$0.37-0.55%$418,8164088%10$18,627$400,189
SSOSHORT06/29/2015$67.80$66.9706/30/2015$65.3507/13/2015stopped$66.97-$1.62-2.48%$421,1494111%13$18,770$402,379
SSOLONG06/09/2015$64.73$66.7406/10/2015$66.2506/26/2015stopped$66.74$0.490.74%$431,8544219%16$18,705$413,149
SSOLONG05/07/2015$64.73$67.3005/08/2015$67.3005/26/2015stopped$67.30$0.00-$428,6834187%18$18,862$409,821
SSOLONG03/27/2015$63.25$65.9503/30/2015$65.0205/06/2015stopped$65.95$0.931.43%$428,6834187%37$18,484$410,199
SSOLONG03/16/2015$63.25$66.0703/17/2015$65.0403/25/2015stopped$66.07$1.031.58%$422,6384126%8$18,517$404,121
SSOLONG02/09/2015$61.74$66.0702/10/2015$64.0703/04/2015stopped$66.07$2.003.12%$416,0494060%22$18,517$397,532
SSOSHORT01/26/2015$65.04$63.2901/27/2015$62.3902/03/2015stopped$63.29-$0.90-1.44%$403,4553935%7$17,738$385,717
SSOLONG01/07/2015$61.14$63.3301/08/2015$63.1301/09/2015stopped$63.33$0.200.32%$409,3603994%1$17,749$391,611
SSOLONG12/18/2014$61.14$63.8512/19/2014$64.8301/02/2015stopped$63.85-$0.98-1.51%$408,0673981%14$17,895$390,172
SSOLONG10/24/2014$57.10$61.1410/27/2014$57.9012/12/2014stopped$61.14$3.245.6%$414,3314043%46$17,136$397,195
SSOSHORT10/06/2014$59.89$59.8910/07/2014$57.8010/21/2014signalled$55.57$2.233.86%$392,3743824%14$15,575$376,799
SSOLONG08/18/2014$57.10$57.1008/19/2014$58.9310/01/2014stopped$57.10-$1.83-3.11%$377,7983678%43$16,003$361,795
SSOSHORT07/28/2014$59.98$59.2607/29/2014$59.2608/19/2014signalled$58.93$0.330.56%$389,9063799%21$16,516$373,390
SSOLONG04/28/2014$50.70$56.2904/29/2014$52.8007/29/2014signalled$59.26$6.4612.23%$387,7473777%91$16,609$371,138
SSOSHORT04/07/2014$53.41$53.4104/08/2014$51.0704/29/2014signalled$52.80-$1.73-3.39%$345,4783355%21$14,798$330,680
SSOLONG02/10/2014$48.03$49.6702/11/2014$48.6104/08/2014signalled$51.07$2.465.06%$357,5923476%56$14,313$343,279
SSOSHORT01/21/2014$51.79$51.7901/22/2014$51.1102/11/2014signalled$48.61$2.504.89%$340,3673304%20$13,624$326,743
SSOLONG10/10/2013$41.14$48.0310/11/2013$42.6601/22/2014signalled$51.11$8.4519.81%$324,4943145%103$14,325$310,169
SSOLONG09/04/2013$39.76$41.1409/05/2013$40.8610/08/2013stopped$41.14$0.280.69%$270,8462608%33$11,530$259,316
SSOLONG06/26/2013$37.50$39.7606/27/2013$38.7408/27/2013stopped$39.76$1.022.63%$269,0022590%61$11,143$257,859
SSOLONG12/31/2012$29.47$37.5001/02/2013$31.2606/20/2013stopped$37.50$6.2419.96%$262,1022521%169$10,510$251,592
SSOLONG12/17/2012$29.47$29.4712/18/2012$30.4512/27/2012stopped$29.47-$0.98-3.22%$218,4882085%9$8,260$210,228
SSOSHORT10/22/2012$30.86$30.8610/23/2012$29.6812/18/2012signalled$30.45-$0.77-2.59%$225,7532158%56$8,534$217,219
SSOLONG07/26/2012$26.23$29.4607/27/2012$27.5210/23/2012signalled$29.68$2.167.85%$231,7662218%88$8,318$223,448
SSOLONG07/13/2012$26.23$26.2307/16/2012$26.9707/24/2012stopped$26.23-$0.74-2.74%$214,8992049%8$7,351$207,548
SSOLONG07/02/2012$26.23$26.2307/03/2012$27.4207/11/2012stopped$26.23-$1.19-4.34%$220,9622110%8$7,351$213,611
SSOSHORT05/07/2012$28.20$28.2005/08/2012$27.2607/03/2012signalled$27.42-$0.16-0.59%$230,9862210%56$7,685$223,301
SSOLONG10/10/2011$19.01$26.9110/11/2011$20.8705/08/2012signalled$27.26$6.3930.62%$232,3502224%210$7,640$224,710
SSOSHORT08/01/2011$26.59$23.0808/02/2011$24.7310/11/2011signalled$20.87$3.8615.61%$177,8851679%70$5,849$172,036
SSOLONG07/19/2011$25.56$25.5607/20/2011$26.8307/29/2011stopped$25.16-$1.67-6.22%$153,8681439%9$7,052$146,816
SSOLONG06/29/2011$25.56$25.5606/30/2011$26.1107/18/2011stopped$25.56-$0.55-2.11%$164,0811541%18$7,164$156,917
SSOSHORT05/31/2011$27.89$27.8906/01/2011$27.3206/28/2011signalled$25.05$2.278.31%$167,6121576%27$7,021$160,591
SSOLONG04/19/2011$25.56$25.5604/20/2011$26.7306/01/2011signalled$27.32$0.592.21%$154,7541448%42$7,657$147,097
SSOLONG03/24/2011$25.56$25.5603/25/2011$26.1104/18/2011stopped$25.56-$0.55-2.11%$151,4121414%24$7,164$144,248
SSOLONG02/25/2011$25.56$25.5602/28/2011$26.6703/10/2011stopped$25.56-$1.11-4.16%$154,6701447%10$7,164$147,506
SSOLONG07/19/2010$16.35$25.5607/20/2010$16.9302/24/2011stopped$25.56$8.6350.97%$161,3871514%219$7,164$154,223
SSOSHORT05/17/2010$20.72$20.1605/18/2010$20.0907/20/2010signalled$16.93$3.1615.73%$106,897969%63$4,745$102,152
SSOLONG05/12/2010$20.50$20.5005/13/2010$20.9005/13/2010stopped$20.50-$0.40-1.91%$92,368824%0$5,746$86,622
SSOLONG03/01/2010$18.63$20.5003/02/2010$19.3105/06/2010stopped$20.50$1.196.16%$94,170842%65$5,746$88,424
SSOSHORT01/19/2010$20.65$20.6501/20/2010$20.0603/02/2010signalled$19.31$0.753.74%$88,704787%41$5,412$83,292
SSOLONG11/03/2009$16.27$18.6311/04/2009$17.0301/20/2010signalled$20.06$3.0317.79%$85,506755%77$5,622$79,884
SSOLONG07/13/2009$11.63$16.2707/14/2009$12.5511/02/2009stopped$16.27$3.7229.64%$72,591626%111$4,560$68,031
SSOSHORT06/29/2009$13.72$13.7206/30/2009$13.2507/14/2009signalled$12.55$0.705.28%$55,994460%14$3,517$52,477
SSOLONG03/30/2009$9.05$11.6303/31/2009$9.8806/30/2009signalled$13.25$3.3734.11%$53,184432%91$3,714$49,470
SSOSHORT02/10/2009$12.27$8.6602/11/2009$11.1103/12/2009stopped$8.66$2.4522.05%$39,657297%29$2,427$37,230
SSOSHORT01/29/2009$12.27$12.3701/30/2009$11.5902/09/2009stopped$12.37-$0.78-6.73%$32,492225%10$3,467$29,025
SSOSHORT09/22/2008$28.81$12.2709/23/2008$27.0601/28/2009stopped$12.27$14.7954.66%$34,837248%127$3,439$31,398
SSOLONG08/25/2008$29.03$29.0308/26/2008$29.9409/04/2008stopped$29.03-$0.91-3.04%$22,525125%9$8,136$14,389
SSOSHORT06/06/2008$35.56$32.6806/09/2008$35.0908/26/2008signalled$29.94$5.1514.68%$23,231132%78$8,391$14,840
SSOLONG03/31/2008$31.66$32.2204/01/2008$35.6006/03/2008signalled$36.45$0.852.39%$20,258103%63$10,216$10,042
SSOSHORT12/11/2007$46.47$35.6112/12/2007$45.0004/01/2008signalled$33.95$11.0524.56%$19,78698%111$9,515$10,271
SSOSHORT11/05/2007$48.04$46.4311/06/2007$46.3712/10/2007stopped$46.43-$0.06-0.13%$15,88559%34$13,013$2,872
SSOLONG09/17/2007$43.37$43.3709/18/2007$45.2011/06/2007signalled$46.37$1.172.59%$15,90659%49$12,996$2,910
SSOSHORT07/23/2007$50.57$48.9107/24/2007$48.7309/18/2007signalled$45.20$3.537.24%$15,50455%56$12,668$2,836
SSOLONG06/28/2007$46.06$46.6106/29/2007$47.7507/24/2007signalled$48.73$0.982.05%$14,45745%25$13,658$799
SSOLONG04/02/2007$41.69$46.0604/03/2007$43.2106/27/2007stopped$45.87$2.666.16%$14,16642%85$12,856$1,310
SSOSHORT02/26/2007$45.77$42.7502/27/2007$43.9803/21/2007stopped$42.75$1.232.8%$13,34533%22$11,982$1,363
SSOLONG02/12/2007$43.19$43.1902/13/2007$44.0602/27/2007signalled$43.98-$0.08-0.18%$12,98230%14$12,326$656
SSOSHORT12/19/2006$46.31$44.2012/20/2006$44.8701/24/2007stopped$44.20$0.671.49%$13,00530%35$12,388$617
SSOLONG07/24/2006$34.34$42.2807/25/2006$35.9312/19/2006signalled$44.87$8.9424.88%$12,81428%147$12,576$238
SSOSHORT07/10/2006$37.36$37.3607/11/2006$36.2207/25/2006signalled$35.93$0.290.8%$10,2603%14$10,070$190
SSOLONG06/26/2006$34.34$34.3406/27/2006$35.6807/11/2006signalled$36.32$0.641.79%$10,1792%14$10,179-