US Index Trader Historical - SSO
This page contains historical performance and data for SSO - one of the funds in our U.S. Index Trader System.
We have more information about this system on the U.S. Index Trader system overview page.
We also have daily signals from this system, available to subscribers only.
SSO Historical Performance
| SSO, Ultra ProShares ETF 2x the return of S&P 500 index | |
|---|---|
| Best Trade | 54.66% |
| Worst Trade | -6.73% |
| Average Trade | 6.48% |
| % time in the market | 82.38% |
| Compound Annualized Rate of Return | 44.91% |
| Number of years | 13.59 |
SSO Historical Trade by Trade
| Symbol | Position | Signal Date | Initial Stop Price | Final Stop Price | Entry Date | Entry Price | Exit/Stop Date | Exit Method | Exit/Stop Price | Gain/Loss $ | Gain/Loss % | Cumulative Gain $ | Cumulative Gain % | Days In Trade | Buy & Hold ($10,000) | Difference |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSO | LONG | 10/29/2019 | $130.50 | $140.00 | 10/30/2019 | $133.77 | 11/20/2019 | stopped | $140.00 | $6.23 | 4.66% | $1,545,980 | 15360% | $39,238 | $1,506,743 | |
| SSO | LONG | 10/17/2019 | $127.00 | $129.70 | 10/18/2019 | $129.75 | 10/23/2019 | signalled | $129.70 | -$0.05 | -0.04% | $1,477,184 | 14672% | 5 | $36,351 | $1,440,833 |
| SSO | SHORT | 09/26/2019 | $130.00 | $121.50 | 09/27/2019 | $129.49 | 10/03/2019 | signalled | $120.69 | $8.80 | 6.8% | $1,477,754 | 14678% | 6 | $33,826 | $1,443,928 |
| SSO | SHORT | 05/09/2019 | $124.62 | $111.67 | 05/10/2019 | $119.63 | 06/04/2019 | stopped | $112.13 | $7.50 | 6.27% | $1,320,990 | 13110% | 25 | $31,427 | $1,289,563 |
| SSO | LONG | 07/10/2018 | $111.00 | $124.00 | 07/11/2018 | $116.00 | 10/05/2018 | stopped | $124.00 | $8.00 | 6.9% | $1,243,058 | 12331% | 86 | $34,753 | $1,208,305 |
| SSO | CASH | 06/06/2018 | $109.57 | $111.63 | 06/07/2018 | $116.22 | 06/25/2018 | signalled | $111.63 | -$4.59 | -3.95% | $1,162,861 | 11529% | 18 | $31,286 | $1,131,574 |
| SSO | LONG | 05/14/2018 | $109.80 | $109.80 | 05/15/2018 | $112.75 | 05/29/2018 | stopped | $109.80 | -$2.95 | -2.62% | $1,210,675 | 12007% | 14 | $30,774 | $1,179,902 |
| SSO | LONG | 04/23/2018 | $105.50 | $105.50 | 04/24/2018 | $108.44 | 04/24/2018 | stopped | $105.50 | -$2.94 | -2.71% | $1,243,203 | 12332% | 0 | $29,568 | $1,213,634 |
| SSO | LONG | 03/19/2018 | $108.17 | $108.17 | 03/20/2018 | $112.07 | 03/22/2018 | stopped | $108.17 | -$3.90 | -3.48% | $1,277,847 | 12678% | 2 | $30,317 | $1,247,531 |
| SSO | SHORT | 02/23/2018 | $118.24 | $118.24 | 02/26/2018 | $115.63 | 03/12/2018 | stopped | $118.24 | -$2.61 | -2.26% | $1,323,919 | 13139% | 14 | $33,139 | $1,290,780 |
| SSO | LONG | 08/28/2017 | $89.47 | $120.20 | 08/29/2017 | $89.97 | 02/02/2018 | stopped | $120.00 | $30.03 | 33.38% | $1,354,492 | 13445% | 157 | $33,632 | $1,320,860 |
| SSO | SHORT | 08/14/2017 | $94.20 | $92.17 | 08/15/2017 | $93.00 | 08/29/2017 | signalled | $89.97 | $3.03 | 3.26% | $1,015,531 | 10055% | 14 | $25,216 | $990,315 |
| SSO | LONG | 04/24/2017 | $83.16 | $89.47 | 04/25/2017 | $86.24 | 08/15/2017 | signalled | $93.00 | $6.76 | 7.84% | $983,488 | 9735% | 112 | $26,065 | $957,423 |
| SSO | SHORT | 04/10/2017 | $85.89 | $85.89 | 04/11/2017 | $84.17 | 04/25/2017 | signalled | $86.24 | -$2.07 | -2.46% | $912,000 | 9020% | 14 | $24,170 | $887,830 |
| SSO | LONG | 11/07/2016 | $67.91 | $81.81 | 11/08/2016 | $68.40 | 04/11/2017 | signalled | $84.17 | $15.77 | 23.06% | $934,994 | 9250% | 154 | $23,590 | $911,404 |
| SSO | SHORT | 10/10/2016 | $71.88 | $68.35 | 10/11/2016 | $70.47 | 11/07/2016 | stopped | $68.35 | $2.12 | 3.01% | $759,815 | 7498% | 27 | $19,156 | $740,659 |
| SSO | SHORT | 09/06/2016 | $73.06 | $70.98 | 09/07/2016 | $72.13 | 09/22/2016 | stopped | $71.44 | $0.69 | 0.96% | $737,624 | 7276% | 15 | $20,022 | $717,602 |
| SSO | LONG | 06/29/2016 | $62.39 | $67.91 | 06/30/2016 | $64.90 | 09/07/2016 | signalled | $72.13 | $7.23 | 11.14% | $730,635 | 7206% | 69 | $20,216 | $710,419 |
| SSO | SHORT | 06/20/2016 | $68.21 | $63.68 | 06/21/2016 | $65.87 | 06/28/2016 | signalled | $61.42 | $4.45 | 6.76% | $657,399 | 6474% | 7 | $17,214 | $640,185 |
| SSO | LONG | 02/29/2016 | $54.79 | $62.39 | 03/01/2016 | $57.09 | 06/21/2016 | signalled | $65.87 | $8.78 | 15.38% | $615,798 | 6058% | 112 | $18,461 | $597,337 |
| SSO | SHORT | 12/07/2015 | $67.19 | $58.40 | 12/08/2015 | $64.18 | 03/01/2016 | signalled | $57.09 | $7.09 | 11.05% | $533,716 | 5237% | 84 | $16,001 | $517,715 |
| SSO | LONG | 10/12/2015 | $58.39 | $60.58 | 10/13/2015 | $60.92 | 12/08/2015 | signalled | $64.18 | $3.26 | 5.35% | $480,622 | 4706% | 56 | $17,988 | $462,634 |
| SSO | SHORT | 08/17/2015 | $67.77 | $60.93 | 08/18/2015 | $67.06 | 09/17/2015 | stopped | $60.93 | $6.13 | 9.14% | $456,209 | 4462% | 30 | $17,077 | $439,132 |
| SSO | LONG | 07/28/2015 | $65.68 | $66.48 | 07/29/2015 | $66.61 | 08/03/2015 | stopped | $66.48 | -$0.13 | -0.2% | $417,999 | 4080% | 5 | $18,632 | $399,367 |
| SSO | LONG | 07/13/2015 | $66.04 | $66.46 | 07/14/2015 | $66.83 | 07/24/2015 | stopped | $66.46 | -$0.37 | -0.55% | $418,816 | 4088% | 10 | $18,627 | $400,189 |
| SSO | SHORT | 06/29/2015 | $67.80 | $66.97 | 06/30/2015 | $65.35 | 07/13/2015 | stopped | $66.97 | -$1.62 | -2.48% | $421,149 | 4111% | 13 | $18,770 | $402,379 |
| SSO | LONG | 06/09/2015 | $64.73 | $66.74 | 06/10/2015 | $66.25 | 06/26/2015 | stopped | $66.74 | $0.49 | 0.74% | $431,854 | 4219% | 16 | $18,705 | $413,149 |
| SSO | LONG | 05/07/2015 | $64.73 | $67.30 | 05/08/2015 | $67.30 | 05/26/2015 | stopped | $67.30 | $0.00 | - | $428,683 | 4187% | 18 | $18,862 | $409,821 |
| SSO | LONG | 03/27/2015 | $63.25 | $65.95 | 03/30/2015 | $65.02 | 05/06/2015 | stopped | $65.95 | $0.93 | 1.43% | $428,683 | 4187% | 37 | $18,484 | $410,199 |
| SSO | LONG | 03/16/2015 | $63.25 | $66.07 | 03/17/2015 | $65.04 | 03/25/2015 | stopped | $66.07 | $1.03 | 1.58% | $422,638 | 4126% | 8 | $18,517 | $404,121 |
| SSO | LONG | 02/09/2015 | $61.74 | $66.07 | 02/10/2015 | $64.07 | 03/04/2015 | stopped | $66.07 | $2.00 | 3.12% | $416,049 | 4060% | 22 | $18,517 | $397,532 |
| SSO | SHORT | 01/26/2015 | $65.04 | $63.29 | 01/27/2015 | $62.39 | 02/03/2015 | stopped | $63.29 | -$0.90 | -1.44% | $403,455 | 3935% | 7 | $17,738 | $385,717 |
| SSO | LONG | 01/07/2015 | $61.14 | $63.33 | 01/08/2015 | $63.13 | 01/09/2015 | stopped | $63.33 | $0.20 | 0.32% | $409,360 | 3994% | 1 | $17,749 | $391,611 |
| SSO | LONG | 12/18/2014 | $61.14 | $63.85 | 12/19/2014 | $64.83 | 01/02/2015 | stopped | $63.85 | -$0.98 | -1.51% | $408,067 | 3981% | 14 | $17,895 | $390,172 |
| SSO | LONG | 10/24/2014 | $57.10 | $61.14 | 10/27/2014 | $57.90 | 12/12/2014 | stopped | $61.14 | $3.24 | 5.6% | $414,331 | 4043% | 46 | $17,136 | $397,195 |
| SSO | SHORT | 10/06/2014 | $59.89 | $59.89 | 10/07/2014 | $57.80 | 10/21/2014 | signalled | $55.57 | $2.23 | 3.86% | $392,374 | 3824% | 14 | $15,575 | $376,799 |
| SSO | LONG | 08/18/2014 | $57.10 | $57.10 | 08/19/2014 | $58.93 | 10/01/2014 | stopped | $57.10 | -$1.83 | -3.11% | $377,798 | 3678% | 43 | $16,003 | $361,795 |
| SSO | SHORT | 07/28/2014 | $59.98 | $59.26 | 07/29/2014 | $59.26 | 08/19/2014 | signalled | $58.93 | $0.33 | 0.56% | $389,906 | 3799% | 21 | $16,516 | $373,390 |
| SSO | LONG | 04/28/2014 | $50.70 | $56.29 | 04/29/2014 | $52.80 | 07/29/2014 | signalled | $59.26 | $6.46 | 12.23% | $387,747 | 3777% | 91 | $16,609 | $371,138 |
| SSO | SHORT | 04/07/2014 | $53.41 | $53.41 | 04/08/2014 | $51.07 | 04/29/2014 | signalled | $52.80 | -$1.73 | -3.39% | $345,478 | 3355% | 21 | $14,798 | $330,680 |
| SSO | LONG | 02/10/2014 | $48.03 | $49.67 | 02/11/2014 | $48.61 | 04/08/2014 | signalled | $51.07 | $2.46 | 5.06% | $357,592 | 3476% | 56 | $14,313 | $343,279 |
| SSO | SHORT | 01/21/2014 | $51.79 | $51.79 | 01/22/2014 | $51.11 | 02/11/2014 | signalled | $48.61 | $2.50 | 4.89% | $340,367 | 3304% | 20 | $13,624 | $326,743 |
| SSO | LONG | 10/10/2013 | $41.14 | $48.03 | 10/11/2013 | $42.66 | 01/22/2014 | signalled | $51.11 | $8.45 | 19.81% | $324,494 | 3145% | 103 | $14,325 | $310,169 |
| SSO | LONG | 09/04/2013 | $39.76 | $41.14 | 09/05/2013 | $40.86 | 10/08/2013 | stopped | $41.14 | $0.28 | 0.69% | $270,846 | 2608% | 33 | $11,530 | $259,316 |
| SSO | LONG | 06/26/2013 | $37.50 | $39.76 | 06/27/2013 | $38.74 | 08/27/2013 | stopped | $39.76 | $1.02 | 2.63% | $269,002 | 2590% | 61 | $11,143 | $257,859 |
| SSO | LONG | 12/31/2012 | $29.47 | $37.50 | 01/02/2013 | $31.26 | 06/20/2013 | stopped | $37.50 | $6.24 | 19.96% | $262,102 | 2521% | 169 | $10,510 | $251,592 |
| SSO | LONG | 12/17/2012 | $29.47 | $29.47 | 12/18/2012 | $30.45 | 12/27/2012 | stopped | $29.47 | -$0.98 | -3.22% | $218,488 | 2085% | 9 | $8,260 | $210,228 |
| SSO | SHORT | 10/22/2012 | $30.86 | $30.86 | 10/23/2012 | $29.68 | 12/18/2012 | signalled | $30.45 | -$0.77 | -2.59% | $225,753 | 2158% | 56 | $8,534 | $217,219 |
| SSO | LONG | 07/26/2012 | $26.23 | $29.46 | 07/27/2012 | $27.52 | 10/23/2012 | signalled | $29.68 | $2.16 | 7.85% | $231,766 | 2218% | 88 | $8,318 | $223,448 |
| SSO | LONG | 07/13/2012 | $26.23 | $26.23 | 07/16/2012 | $26.97 | 07/24/2012 | stopped | $26.23 | -$0.74 | -2.74% | $214,899 | 2049% | 8 | $7,351 | $207,548 |
| SSO | LONG | 07/02/2012 | $26.23 | $26.23 | 07/03/2012 | $27.42 | 07/11/2012 | stopped | $26.23 | -$1.19 | -4.34% | $220,962 | 2110% | 8 | $7,351 | $213,611 |
| SSO | SHORT | 05/07/2012 | $28.20 | $28.20 | 05/08/2012 | $27.26 | 07/03/2012 | signalled | $27.42 | -$0.16 | -0.59% | $230,986 | 2210% | 56 | $7,685 | $223,301 |
| SSO | LONG | 10/10/2011 | $19.01 | $26.91 | 10/11/2011 | $20.87 | 05/08/2012 | signalled | $27.26 | $6.39 | 30.62% | $232,350 | 2224% | 210 | $7,640 | $224,710 |
| SSO | SHORT | 08/01/2011 | $26.59 | $23.08 | 08/02/2011 | $24.73 | 10/11/2011 | signalled | $20.87 | $3.86 | 15.61% | $177,885 | 1679% | 70 | $5,849 | $172,036 |
| SSO | LONG | 07/19/2011 | $25.56 | $25.56 | 07/20/2011 | $26.83 | 07/29/2011 | stopped | $25.16 | -$1.67 | -6.22% | $153,868 | 1439% | 9 | $7,052 | $146,816 |
| SSO | LONG | 06/29/2011 | $25.56 | $25.56 | 06/30/2011 | $26.11 | 07/18/2011 | stopped | $25.56 | -$0.55 | -2.11% | $164,081 | 1541% | 18 | $7,164 | $156,917 |
| SSO | SHORT | 05/31/2011 | $27.89 | $27.89 | 06/01/2011 | $27.32 | 06/28/2011 | signalled | $25.05 | $2.27 | 8.31% | $167,612 | 1576% | 27 | $7,021 | $160,591 |
| SSO | LONG | 04/19/2011 | $25.56 | $25.56 | 04/20/2011 | $26.73 | 06/01/2011 | signalled | $27.32 | $0.59 | 2.21% | $154,754 | 1448% | 42 | $7,657 | $147,097 |
| SSO | LONG | 03/24/2011 | $25.56 | $25.56 | 03/25/2011 | $26.11 | 04/18/2011 | stopped | $25.56 | -$0.55 | -2.11% | $151,412 | 1414% | 24 | $7,164 | $144,248 |
| SSO | LONG | 02/25/2011 | $25.56 | $25.56 | 02/28/2011 | $26.67 | 03/10/2011 | stopped | $25.56 | -$1.11 | -4.16% | $154,670 | 1447% | 10 | $7,164 | $147,506 |
| SSO | LONG | 07/19/2010 | $16.35 | $25.56 | 07/20/2010 | $16.93 | 02/24/2011 | stopped | $25.56 | $8.63 | 50.97% | $161,387 | 1514% | 219 | $7,164 | $154,223 |
| SSO | SHORT | 05/17/2010 | $20.72 | $20.16 | 05/18/2010 | $20.09 | 07/20/2010 | signalled | $16.93 | $3.16 | 15.73% | $106,897 | 969% | 63 | $4,745 | $102,152 |
| SSO | LONG | 05/12/2010 | $20.50 | $20.50 | 05/13/2010 | $20.90 | 05/13/2010 | stopped | $20.50 | -$0.40 | -1.91% | $92,368 | 824% | 0 | $5,746 | $86,622 |
| SSO | LONG | 03/01/2010 | $18.63 | $20.50 | 03/02/2010 | $19.31 | 05/06/2010 | stopped | $20.50 | $1.19 | 6.16% | $94,170 | 842% | 65 | $5,746 | $88,424 |
| SSO | SHORT | 01/19/2010 | $20.65 | $20.65 | 01/20/2010 | $20.06 | 03/02/2010 | signalled | $19.31 | $0.75 | 3.74% | $88,704 | 787% | 41 | $5,412 | $83,292 |
| SSO | LONG | 11/03/2009 | $16.27 | $18.63 | 11/04/2009 | $17.03 | 01/20/2010 | signalled | $20.06 | $3.03 | 17.79% | $85,506 | 755% | 77 | $5,622 | $79,884 |
| SSO | LONG | 07/13/2009 | $11.63 | $16.27 | 07/14/2009 | $12.55 | 11/02/2009 | stopped | $16.27 | $3.72 | 29.64% | $72,591 | 626% | 111 | $4,560 | $68,031 |
| SSO | SHORT | 06/29/2009 | $13.72 | $13.72 | 06/30/2009 | $13.25 | 07/14/2009 | signalled | $12.55 | $0.70 | 5.28% | $55,994 | 460% | 14 | $3,517 | $52,477 |
| SSO | LONG | 03/30/2009 | $9.05 | $11.63 | 03/31/2009 | $9.88 | 06/30/2009 | signalled | $13.25 | $3.37 | 34.11% | $53,184 | 432% | 91 | $3,714 | $49,470 |
| SSO | SHORT | 02/10/2009 | $12.27 | $8.66 | 02/11/2009 | $11.11 | 03/12/2009 | stopped | $8.66 | $2.45 | 22.05% | $39,657 | 297% | 29 | $2,427 | $37,230 |
| SSO | SHORT | 01/29/2009 | $12.27 | $12.37 | 01/30/2009 | $11.59 | 02/09/2009 | stopped | $12.37 | -$0.78 | -6.73% | $32,492 | 225% | 10 | $3,467 | $29,025 |
| SSO | SHORT | 09/22/2008 | $28.81 | $12.27 | 09/23/2008 | $27.06 | 01/28/2009 | stopped | $12.27 | $14.79 | 54.66% | $34,837 | 248% | 127 | $3,439 | $31,398 |
| SSO | LONG | 08/25/2008 | $29.03 | $29.03 | 08/26/2008 | $29.94 | 09/04/2008 | stopped | $29.03 | -$0.91 | -3.04% | $22,525 | 125% | 9 | $8,136 | $14,389 |
| SSO | SHORT | 06/06/2008 | $35.56 | $32.68 | 06/09/2008 | $35.09 | 08/26/2008 | signalled | $29.94 | $5.15 | 14.68% | $23,231 | 132% | 78 | $8,391 | $14,840 |
| SSO | LONG | 03/31/2008 | $31.66 | $32.22 | 04/01/2008 | $35.60 | 06/03/2008 | signalled | $36.45 | $0.85 | 2.39% | $20,258 | 103% | 63 | $10,216 | $10,042 |
| SSO | SHORT | 12/11/2007 | $46.47 | $35.61 | 12/12/2007 | $45.00 | 04/01/2008 | signalled | $33.95 | $11.05 | 24.56% | $19,786 | 98% | 111 | $9,515 | $10,271 |
| SSO | SHORT | 11/05/2007 | $48.04 | $46.43 | 11/06/2007 | $46.37 | 12/10/2007 | stopped | $46.43 | -$0.06 | -0.13% | $15,885 | 59% | 34 | $13,013 | $2,872 |
| SSO | LONG | 09/17/2007 | $43.37 | $43.37 | 09/18/2007 | $45.20 | 11/06/2007 | signalled | $46.37 | $1.17 | 2.59% | $15,906 | 59% | 49 | $12,996 | $2,910 |
| SSO | SHORT | 07/23/2007 | $50.57 | $48.91 | 07/24/2007 | $48.73 | 09/18/2007 | signalled | $45.20 | $3.53 | 7.24% | $15,504 | 55% | 56 | $12,668 | $2,836 |
| SSO | LONG | 06/28/2007 | $46.06 | $46.61 | 06/29/2007 | $47.75 | 07/24/2007 | signalled | $48.73 | $0.98 | 2.05% | $14,457 | 45% | 25 | $13,658 | $799 |
| SSO | LONG | 04/02/2007 | $41.69 | $46.06 | 04/03/2007 | $43.21 | 06/27/2007 | stopped | $45.87 | $2.66 | 6.16% | $14,166 | 42% | 85 | $12,856 | $1,310 |
| SSO | SHORT | 02/26/2007 | $45.77 | $42.75 | 02/27/2007 | $43.98 | 03/21/2007 | stopped | $42.75 | $1.23 | 2.8% | $13,345 | 33% | 22 | $11,982 | $1,363 |
| SSO | LONG | 02/12/2007 | $43.19 | $43.19 | 02/13/2007 | $44.06 | 02/27/2007 | signalled | $43.98 | -$0.08 | -0.18% | $12,982 | 30% | 14 | $12,326 | $656 |
| SSO | SHORT | 12/19/2006 | $46.31 | $44.20 | 12/20/2006 | $44.87 | 01/24/2007 | stopped | $44.20 | $0.67 | 1.49% | $13,005 | 30% | 35 | $12,388 | $617 |
| SSO | LONG | 07/24/2006 | $34.34 | $42.28 | 07/25/2006 | $35.93 | 12/19/2006 | signalled | $44.87 | $8.94 | 24.88% | $12,814 | 28% | 147 | $12,576 | $238 |
| SSO | SHORT | 07/10/2006 | $37.36 | $37.36 | 07/11/2006 | $36.22 | 07/25/2006 | signalled | $35.93 | $0.29 | 0.8% | $10,260 | 3% | 14 | $10,070 | $190 |
| SSO | LONG | 06/26/2006 | $34.34 | $34.34 | 06/27/2006 | $35.68 | 07/11/2006 | signalled | $36.32 | $0.64 | 1.79% | $10,179 | 2% | 14 | $10,179 | - |
© 2008-2020 ETF Trade Advisor. All Rights Reserved.